Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240621C00700000 | 2024-04-22 10:48AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 533 | 73.73% |
LULU240719C00700000 | 2024-04-23 10:37AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.32 | 0.00 | - | 1 | 16 | 59.38% |
LULU240920C00700000 | 2024-05-06 1:44PM EDT | 2024-09-20 | 0.25 | 0.01 | 0.43 | 0.00 | - | 6 | 278 | 48.68% |
LULU241018C00700000 | 2024-05-08 11:28AM EDT | 2024-10-18 | 0.23 | 0.09 | 0.30 | +0.02 | +9.52% | 2 | 4 | 42.48% |
LULU241220C00700000 | 2024-04-30 2:49PM EDT | 2024-12-20 | 0.61 | 0.08 | 0.94 | 0.00 | - | 4 | 25 | 41.83% |
LULU250117C00700000 | 2024-05-01 12:42PM EDT | 2025-01-17 | 0.86 | 0.40 | 1.02 | 0.00 | - | 5 | 526 | 39.94% |
LULU250321C00700000 | 2024-05-07 3:23PM EDT | 2025-03-21 | 1.25 | 0.60 | 1.41 | 0.00 | - | 1 | 49 | 37.57% |
LULU250620C00700000 | 2024-03-25 2:41PM EDT | 2025-06-20 | 5.80 | 2.51 | 3.85 | 0.00 | - | 12 | 7 | 39.53% |
LULU250718C00700000 | 2024-02-26 10:44AM EDT | 2025-07-18 | 20.39 | 5.05 | 6.85 | 0.00 | - | 10 | 4 | 43.24% |
LULU251219C00700000 | 2024-03-22 10:39AM EDT | 2025-12-19 | 12.00 | 6.65 | 7.60 | 0.00 | - | 1 | 1 | 38.09% |
LULU260116C00700000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 8.10 | 5.95 | 7.60 | 0.00 | - | 1 | 35 | 37.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240920P00700000 | 2023-12-18 1:13PM EDT | 2024-09-20 | 202.95 | 218.15 | 226.95 | 0.00 | - | - | 0 | 0.00% |
LULU250117P00700000 | 2024-02-13 3:47PM EDT | 2025-01-17 | 244.00 | 228.00 | 236.00 | 0.00 | - | 1 | 0 | 0.00% |
LULU250620P00700000 | 2023-12-08 12:55PM EDT | 2025-06-20 | 210.95 | 206.80 | 213.40 | 0.00 | - | - | 0 | 0.00% |
LULU260116P00700000 | 2024-01-10 11:47AM EDT | 2026-01-16 | 217.20 | 231.20 | 240.00 | 0.00 | - | - | 1 | 0.00% |