New Zealand markets open in 2 hours 29 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
345.93-3.92 (-1.12%)
As of 03:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:700.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C007000002024-04-22 10:48AM EDT2024-06-210.060.000.250.00-253373.73%
LULU240719C007000002024-04-23 10:37AM EDT2024-07-190.100.000.320.00-11659.38%
LULU240920C007000002024-05-06 1:44PM EDT2024-09-200.250.010.430.00-627848.68%
LULU241018C007000002024-05-08 11:28AM EDT2024-10-180.230.090.30+0.02+9.52%2442.48%
LULU241220C007000002024-04-30 2:49PM EDT2024-12-200.610.080.940.00-42541.83%
LULU250117C007000002024-05-01 12:42PM EDT2025-01-170.860.401.020.00-552639.94%
LULU250321C007000002024-05-07 3:23PM EDT2025-03-211.250.601.410.00-14937.57%
LULU250620C007000002024-03-25 2:41PM EDT2025-06-205.802.513.850.00-12739.53%
LULU250718C007000002024-02-26 10:44AM EDT2025-07-1820.395.056.850.00-10443.24%
LULU251219C007000002024-03-22 10:39AM EDT2025-12-1912.006.657.600.00-1138.09%
LULU260116C007000002024-05-06 9:30AM EDT2026-01-168.105.957.600.00-13537.22%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240920P007000002023-12-18 1:13PM EDT2024-09-20202.95218.15226.950.00--00.00%
LULU250117P007000002024-02-13 3:47PM EDT2025-01-17244.00228.00236.000.00-100.00%
LULU250620P007000002023-12-08 12:55PM EDT2025-06-20210.95206.80213.400.00--00.00%
LULU260116P007000002024-01-10 11:47AM EDT2026-01-16217.20231.20240.000.00--10.00%