Mail

New Zealand markets open in 6 hours 38 minutes

NZX 50
11,782.89
-17.89(-0.15%)
NZD/USD
0.5996
-0.0009(-0.16%)
ALL ORDS
8,076.70
+11.20(+0.14%)
OIL
78.53
+0.15(+0.19%)
GOLD
2,321.30
-2.90(-0.12%)

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

347.52

-2.33

(-0.67%)

As of 11:22AM EDT. Market open.

In the money

Show:ListStraddle

Strike:710.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LULU240621C00710000	2024-04-30 2:36PM EDT	2024-06-21	0.01	0.00	0.25	0.00	-	1	73	74.61%
LULU240719C00710000	2024-03-21 10:17AM EDT	2024-07-19	1.90	0.02	0.34	0.00	-	1	0	60.84%
LULU240920C00710000	2024-04-16 10:47AM EDT	2024-09-20	0.22	0.01	0.42	0.00	-	2	4	49.07%
LULU241018C00710000	2024-04-26 10:42AM EDT	2024-10-18	0.27	0.02	0.00	0.00	-	5	6	25.00%
LULU241220C00710000	2024-04-18 3:39PM EDT	2024-12-20	0.55	0.05	0.87	0.00	-	1	25	41.81%
LULU250117C00710000	2024-04-22 9:48AM EDT	2025-01-17	0.76	0.17	0.99	0.00	-	1	107	40.19%
LULU250620C00710000	2024-03-25 2:34PM EDT	2025-06-20	5.40	2.94	3.70	0.00	-	2	4	39.58%
LULU250718C00710000	2024-02-26 10:44AM EDT	2025-07-18	18.57	4.85	10.75	0.00	-	6	2	48.67%
LULU251219C00710000	2024-04-24 9:51AM EDT	2025-12-19	7.70	5.35	6.50	0.00	-	8	8	37.05%
LULU260116C00710000	2023-12-12 12:23PM EDT	2026-01-16	43.50	29.00	38.00	0.00	-	-	6	58.24%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LULU250117P00710000	2023-12-12 12:46PM EDT	2025-01-17	210.35	225.10	234.95	0.00	-	-	0	0.00%
LULU251219P00710000	2024-01-11 4:57PM EDT	2025-12-19	225.15	235.40	244.00	0.00	-	-	0	0.00%
LULU260116P00710000	2024-01-09 4:28PM EDT	2026-01-16	223.90	233.00	242.00	0.00	-	-	0	0.00%