Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:750.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00750000 | 2024-04-26 1:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 356 | 50.00% |
| LULU240719C00750000 | 2024-01-05 3:10PM EDT | 2024-07-19 | 1.99 | 0.32 | 1.31 | 0.00 | - | 1 | 6 | 76.98% |
| LULU240920C00750000 | 2024-04-05 9:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.68 | 0.00 | - | 80 | 193 | 50.49% |
| LULU241018C00750000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 0.39 | 0.12 | 0.80 | 0.00 | - | 80 | 97 | 51.22% |
| LULU241220C00750000 | 2024-04-23 10:15AM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 12.50% |
| LULU250117C00750000 | 2024-04-23 10:12AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| LULU250620C00750000 | 2024-05-07 10:08AM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| LULU250718C00750000 | 2024-05-01 10:49AM EDT | 2025-07-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| LULU251219C00750000 | 2024-05-07 12:01PM EDT | 2025-12-19 | 4.83 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 12.50% |
| LULU260116C00750000 | 2024-05-07 12:01PM EDT | 2026-01-16 | 5.23 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250620P00750000 | 2023-12-20 12:13PM EDT | 2025-06-20 | 240.30 | 261.00 | 271.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.