New Zealand markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
349.85-0.39 (-0.11%)
At close: 04:00PM EDT
349.80 -0.05 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C007600002024-04-24 3:12PM EDT2024-06-210.060.000.000.00-27050.00%
LULU240719C007600002024-04-11 3:47PM EDT2024-07-190.120.000.000.00-6025.00%
LULU240920C007600002024-05-07 12:36PM EDT2024-09-200.150.000.000.00-1025.00%
LULU241018C007600002024-04-08 12:11PM EDT2024-10-180.410.000.000.00-8025.00%
LULU241220C007600002024-04-15 12:22PM EDT2024-12-200.370.000.000.00-2025.00%
LULU250117C007600002024-05-07 10:09AM EDT2025-01-170.350.000.000.00-10012.50%
LULU250620C007600002024-04-25 3:49PM EDT2025-06-202.000.000.000.00-1012.50%
LULU250718C007600002024-05-07 3:04PM EDT2025-07-182.300.000.000.00-5012.50%
LULU251219C007600002024-05-07 12:02PM EDT2025-12-194.260.000.000.00-2012.50%
LULU260116C007600002024-05-07 12:02PM EDT2026-01-164.660.000.000.00-2012.50%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU260116P007600002024-02-02 11:08AM EDT2026-01-16299.10297.00305.950.00-500.00%