Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240719C00000500 | 2024-02-16 4:50PM EDT | 0.50 | 1.10 | 0.55 | 1.66 | 0.00 | - | 20 | 22 | 640.63% |
| LUMN240719C00001000 | 2024-05-28 11:02AM EDT | 1.00 | 0.31 | 0.30 | 0.43 | 0.00 | - | 2 | 1,265 | 112.50% |
| LUMN240719C00001500 | 2024-05-31 11:10AM EDT | 1.50 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 17 | 6,621 | 66.41% |
| LUMN240719C00002000 | 2024-05-31 1:02PM EDT | 2.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 14 | 4,533 | 81.25% |
| LUMN240719C00002500 | 2024-05-30 3:33PM EDT | 2.50 | 0.02 | 0.00 | 0.14 | 0.00 | - | 20 | 1,499 | 162.50% |
| LUMN240719C00003000 | 2024-05-30 12:50PM EDT | 3.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 939 | 131.25% |
| LUMN240719C00003500 | 2024-05-23 10:51AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 486 | 125.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240719P00000500 | 2024-04-11 1:35PM EDT | 0.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 2,526 | 162.50% |
| LUMN240719P00001000 | 2024-05-31 12:37PM EDT | 1.00 | 0.04 | 0.02 | 0.05 | +0.02 | +100.00% | 15 | 1,953 | 79.69% |
| LUMN240719P00001500 | 2024-05-31 3:21PM EDT | 1.50 | 0.26 | 0.24 | 0.30 | -0.03 | -10.34% | 10 | 4,008 | 69.53% |
| LUMN240719P00002000 | 2024-05-14 11:53AM EDT | 2.00 | 0.69 | 0.63 | 0.79 | 0.00 | - | 20 | 263 | 50.00% |
| LUMN240719P00002500 | 2024-04-02 11:40AM EDT | 2.50 | 1.10 | 1.08 | 1.99 | 0.00 | - | 1 | 42 | 310.16% |
| LUMN240719P00003000 | 2024-02-12 12:15PM EDT | 3.00 | 1.43 | 1.30 | 1.36 | 0.00 | - | 1 | 3 | 0.00% |
| LUMN240719P00003500 | 2024-05-02 1:50PM EDT | 3.50 | 2.24 | 2.15 | 2.36 | 0.00 | - | - | 3 | 187.50% |
© 2024 Yahoo. All rights reserved.