Lumen Technologies, Inc. (LUMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN250321C00000500 | 2024-03-04 10:45AM EDT | 0.50 | 1.22 | 0.45 | 1.47 | 0.00 | - | 2 | 27 | 169.53% |
| LUMN250321C00001000 | 2024-05-30 9:33AM EDT | 1.00 | 0.47 | 0.07 | 0.57 | 0.00 | - | 3 | 275 | 103.91% |
| LUMN250321C00001500 | 2024-05-30 1:07PM EDT | 1.50 | 0.30 | 0.26 | 0.46 | 0.00 | - | 1 | 302 | 94.53% |
| LUMN250321C00002000 | 2024-05-30 12:03PM EDT | 2.00 | 0.18 | 0.14 | 0.19 | 0.00 | - | 8 | 248 | 75.78% |
| LUMN250321C00002500 | 2024-05-29 10:24AM EDT | 2.50 | 0.06 | 0.08 | 0.11 | 0.00 | - | 2 | 245 | 73.44% |
| LUMN250321C00003000 | 2024-05-31 3:02PM EDT | 3.00 | 0.08 | 0.05 | 0.09 | +0.01 | +14.29% | 198 | 1,610 | 76.95% |
| LUMN250321C00003500 | 2024-05-31 10:43AM EDT | 3.50 | 0.05 | 0.03 | 0.26 | -0.01 | -16.67% | 178 | 729 | 106.64% |
| LUMN250321C00004000 | 2024-05-28 10:48AM EDT | 4.00 | 0.03 | 0.02 | 0.06 | 0.00 | - | 4 | 456 | 80.47% |
| LUMN250321C00005000 | 2024-05-30 12:10PM EDT | 5.00 | 0.03 | 0.03 | 0.07 | 0.00 | - | 1 | 3,808 | 95.31% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN250321P00000500 | 2024-05-23 1:34PM EDT | 0.50 | 0.03 | 0.03 | 0.06 | 0.00 | - | 60 | 319 | 96.88% |
| LUMN250321P00001000 | 2024-05-28 9:44AM EDT | 1.00 | 0.18 | 0.16 | 0.20 | 0.00 | - | 2 | 582 | 75.78% |
| LUMN250321P00001500 | 2024-05-30 2:14PM EDT | 1.50 | 0.43 | 0.42 | 0.55 | 0.00 | - | 6 | 353 | 75.78% |
| LUMN250321P00002000 | 2024-05-02 2:52PM EDT | 2.00 | 0.85 | 0.80 | 0.86 | 0.00 | - | 1 | 104 | 65.23% |
| LUMN250321P00002500 | 2024-04-16 1:30PM EDT | 2.50 | 1.25 | 0.97 | 1.40 | 0.00 | - | 1 | 14 | 96.88% |
| LUMN250321P00003500 | 2024-05-10 1:19PM EDT | 3.50 | 2.19 | 1.74 | 2.56 | 0.00 | - | - | 4 | 153.52% |
| LUMN250321P00004000 | 2024-05-24 3:32PM EDT | 4.00 | 2.75 | 2.20 | 3.75 | 0.00 | - | 11 | 11 | 142.58% |
| LUMN250321P00005000 | 2024-04-25 10:32AM EDT | 5.00 | 3.75 | 3.60 | 3.85 | 0.00 | - | - | 0 | 76.56% |
© 2024 Yahoo. All rights reserved.