Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240607C00000500 | 2024-05-07 1:11PM EDT | 0.50 | 1.07 | 0.07 | 1.65 | 0.00 | - | - | 8 | 725.00% |
| LUMN240607C00001000 | 2024-05-30 2:19PM EDT | 1.00 | 0.30 | 0.07 | 0.39 | 0.00 | - | 2 | 7 | 343.75% |
| LUMN240607C00001500 | 2024-05-30 12:06PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,519 | 75.00% |
| LUMN240607C00002000 | 2024-05-20 3:30PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 209 | 175.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240607P00001000 | 2024-05-06 10:26AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 118.75% |
| LUMN240607P00001500 | 2024-05-31 2:49PM EDT | 1.50 | 0.22 | 0.17 | 0.38 | +0.01 | +4.76% | 13 | 17 | 190.63% |
| LUMN240607P00002000 | 2024-05-15 2:39PM EDT | 2.00 | 0.73 | 0.38 | 0.96 | 0.00 | - | - | 10 | 612.50% |
| LUMN240607P00002500 | 2024-05-21 3:56PM EDT | 2.50 | 1.26 | 0.72 | 1.46 | 0.00 | - | - | 5 | 715.63% |
© 2024 Yahoo. All rights reserved.