Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240628C00000500 | 2024-06-20 12:07PM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LUMN240705C00000500 | 2024-06-14 3:49PM EDT | 2024-07-05 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LUMN240719C00000500 | 2024-06-14 2:40PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 20 | 9 | 0.00% |
| LUMN240802C00000500 | 2024-06-14 1:21PM EDT | 2024-08-02 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| LUMN240816C00000500 | 2024-06-20 11:58AM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LUMN250117C00000500 | 2024-06-20 11:03AM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 0.00% |
| LUMN250321C00000500 | 2024-06-17 3:47PM EDT | 2025-03-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| LUMN250620C00000500 | 2024-02-13 10:52AM EDT | 2025-06-20 | 1.33 | 0.00 | 2.05 | 0.00 | - | 1 | 11 | 0.00% |
| LUMN251219C00000500 | 2024-06-24 9:30AM EDT | 2025-12-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 536 | 0.00% |
| LUMN260116C00000500 | 2024-06-17 10:31AM EDT | 2026-01-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 199 | 792 | 0.00% |
| LUMN261218C00000500 | 2024-06-24 1:35PM EDT | 2026-12-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 431 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240705P00000500 | 2024-06-24 2:07PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| LUMN240719P00000500 | 2024-06-25 9:36AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 2,506 | 50.00% |
| LUMN240726P00000500 | 2024-06-18 3:30PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| LUMN241018P00000500 | 2024-06-14 3:21PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 261 | 50.00% |
| LUMN250117P00000500 | 2024-06-25 2:46PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | +0.02 | +200.00% | 10 | 3,359 | 25.00% |
| LUMN250321P00000500 | 2024-06-20 11:17AM EDT | 2025-03-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 388 | 25.00% |
| LUMN250620P00000500 | 2024-06-24 11:03AM EDT | 2025-06-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 713 | 25.00% |
| LUMN251219P00000500 | 2024-06-21 11:06AM EDT | 2025-12-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 184 | 1,507 | 25.00% |
| LUMN260116P00000500 | 2024-06-24 12:49PM EDT | 2026-01-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 683 | 12.50% |
| LUMN261218P00000500 | 2024-06-25 2:02PM EDT | 2026-12-18 | 0.16 | 0.00 | 0.00 | +0.01 | +6.67% | 40 | 128 | 12.50% |
© 2024 Yahoo. All rights reserved.