Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LUMN250117C00010000 | 2024-06-14 1:56PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 6,070 | 50.00% |
LUMN251219C00010000 | 2024-06-25 2:29PM EDT | 2025-12-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2,145 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LUMN250117P00010000 | 2024-03-28 9:42AM EDT | 2025-01-17 | 8.37 | 8.55 | 8.80 | 0.00 | - | 2 | 0 | 0.00% |
LUMN251219P00010000 | 2023-09-14 9:51AM EDT | 2025-12-19 | 8.50 | 7.20 | 9.55 | 0.00 | - | 1 | 1 | 220.70% |