Strike:2.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240719C00002500 | 2024-06-06 3:47PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,498 | 50.00% |
| LUMN241018C00002500 | 2024-06-17 3:50PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 169 | 1,682 | 50.00% |
| LUMN250117C00002500 | 2024-06-25 9:31AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 50 | 16,420 | 25.00% |
| LUMN250321C00002500 | 2024-06-25 9:53AM EDT | 2025-03-21 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 31 | 279 | 25.00% |
| LUMN250620C00002500 | 2024-06-24 1:41PM EDT | 2025-06-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 91 | 1,029 | 25.00% |
| LUMN251219C00002500 | 2024-06-24 3:13PM EDT | 2025-12-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 891 | 25.00% |
| LUMN260116C00002500 | 2024-06-07 3:50PM EDT | 2026-01-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 25.00% |
| LUMN261218C00002500 | 2024-06-24 10:39AM EDT | 2026-12-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240628P00002500 | 2024-06-25 3:06PM EDT | 2024-06-28 | 1.49 | 0.00 | 0.00 | +0.26 | +21.14% | 10 | 14 | 0.00% |
| LUMN240705P00002500 | 2024-06-25 2:08PM EDT | 2024-07-05 | 1.49 | 0.00 | 0.00 | +0.23 | +18.25% | 6 | 11 | 0.00% |
| LUMN240719P00002500 | 2024-06-13 11:30AM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 0.00% |
| LUMN241018P00002500 | 2024-03-14 9:58AM EDT | 2024-10-18 | 1.05 | 1.13 | 1.19 | 0.00 | - | 1 | 5 | 0.00% |
| LUMN250117P00002500 | 2024-06-05 1:26PM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 10 | 16,369 | 0.00% |
| LUMN250321P00002500 | 2024-06-10 2:19PM EDT | 2025-03-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| LUMN250620P00002500 | 2024-02-05 12:58PM EDT | 2025-06-20 | 1.43 | 1.14 | 1.20 | 0.00 | - | 2 | 47 | 0.00% |
| LUMN251219P00002500 | 2024-05-16 3:33PM EDT | 2025-12-19 | 1.47 | 1.15 | 1.76 | 0.00 | - | 40 | 15,820 | 106.25% |
| LUMN260116P00002500 | 2024-06-18 3:59PM EDT | 2026-01-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 15 | 252 | 0.00% |
| LUMN261218P00002500 | 2024-03-25 1:48PM EDT | 2026-12-18 | 1.35 | 0.85 | 1.43 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.