Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240719C00003000 | 2024-06-24 2:16PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 881 | 50.00% |
| LUMN240726C00003000 | 2024-06-18 2:19PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| LUMN241018C00003000 | 2024-06-25 9:33AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 404 | 50.00% |
| LUMN250117C00003000 | 2024-06-25 2:10PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 193 | 9,693 | 50.00% |
| LUMN250321C00003000 | 2024-06-24 1:26PM EDT | 2025-03-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,686 | 25.00% |
| LUMN250620C00003000 | 2024-06-24 12:31PM EDT | 2025-06-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 80 | 662 | 25.00% |
| LUMN251219C00003000 | 2024-06-25 12:39PM EDT | 2025-12-19 | 0.10 | 0.00 | 0.00 | -0.02 | -16.67% | 85 | 1,255 | 25.00% |
| LUMN260116C00003000 | 2024-06-25 1:54PM EDT | 2026-01-16 | 0.12 | 0.00 | 0.00 | -0.01 | -7.69% | 108 | 956 | 25.00% |
| LUMN261218C00003000 | 2024-06-25 9:36AM EDT | 2026-12-18 | 0.25 | 0.00 | 0.00 | -0.03 | -10.71% | 35 | 1,117 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240719P00003000 | 2024-02-12 12:15PM EDT | 2024-07-19 | 1.43 | 1.30 | 1.36 | 0.00 | - | 1 | 3 | 0.00% |
| LUMN240726P00003000 | 2024-06-17 11:05AM EDT | 2024-07-26 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| LUMN241018P00003000 | 2024-04-02 10:43AM EDT | 2024-10-18 | 1.58 | 1.73 | 2.56 | 0.00 | - | - | 5 | 193.75% |
| LUMN250117P00003000 | 2024-06-24 11:57AM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 14,268 | 0.00% |
| LUMN250620P00003000 | 2024-03-26 11:12AM EDT | 2025-06-20 | 1.57 | 1.76 | 1.84 | 0.00 | - | 1 | 9 | 0.00% |
| LUMN251219P00003000 | 2024-05-02 9:30AM EDT | 2025-12-19 | 1.73 | 1.30 | 1.99 | 0.00 | - | 1 | 792 | 0.00% |
| LUMN260116P00003000 | 2024-06-03 9:32AM EDT | 2026-01-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 333 | 0.00% |
| LUMN261218P00003000 | 2024-06-04 2:03PM EDT | 2026-12-18 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 40,023 | 0.00% |
© 2024 Yahoo. All rights reserved.