Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LUMN250117C00004000 | 2024-06-25 11:11AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 33 | 7,591 | 50.00% |
LUMN250321C00004000 | 2024-06-20 3:57PM EDT | 2025-03-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 179 | 480 | 50.00% |
LUMN250620C00004000 | 2024-06-25 2:57PM EDT | 2025-06-20 | 0.04 | 0.00 | 0.00 | +0.01 | +33.33% | 25 | 421 | 50.00% |
LUMN251219C00004000 | 2024-06-25 2:34PM EDT | 2025-12-19 | 0.08 | 0.00 | 0.00 | -0.02 | -20.00% | 15 | 945 | 25.00% |
LUMN260116C00004000 | 2024-06-25 1:13PM EDT | 2026-01-16 | 0.08 | 0.00 | 0.00 | -0.01 | -11.11% | 103 | 568 | 25.00% |
LUMN261218C00004000 | 2024-06-21 2:26PM EDT | 2026-12-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240712P00004000 | 2024-06-17 3:06PM EDT | 2024-07-12 | 2.93 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
LUMN250117P00004000 | 2024-06-05 11:52AM EDT | 2025-01-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 5 | 5,024 | 0.00% |
LUMN250321P00004000 | 2024-05-24 3:32PM EDT | 2025-03-21 | 2.75 | 2.84 | 3.05 | 0.00 | - | 11 | 11 | 104.69% |
LUMN250620P00004000 | 2024-05-15 3:45PM EDT | 2025-06-20 | 2.72 | 2.53 | 2.97 | 0.00 | - | - | 10 | 0.00% |
LUMN251219P00004000 | 2024-01-22 2:22PM EDT | 2025-12-19 | 2.80 | 2.29 | 2.62 | 0.00 | - | 2 | 201 | 0.00% |
LUMN260116P00004000 | 2024-04-30 9:36AM EDT | 2026-01-16 | 2.80 | 2.30 | 3.15 | 0.00 | - | 1 | 7,551 | 99.22% |
LUMN261218P00004000 | 2024-06-12 9:39AM EDT | 2026-12-18 | 2.72 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |