New Zealand markets open in 8 hours 52 minutes

Lumen Technologies, Inc. (LUMN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.9925-0.0575 (-5.48%)
At close: 04:00PM EDT
1.0299 +0.04 (+3.77%)
Pre-market: 09:05AM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LUMN250117C000040002024-06-25 11:11AM EDT2025-01-170.030.000.00+0.01+50.00%337,59150.00%
LUMN250321C000040002024-06-20 3:57PM EDT2025-03-210.020.000.000.00-17948050.00%
LUMN250620C000040002024-06-25 2:57PM EDT2025-06-200.040.000.00+0.01+33.33%2542150.00%
LUMN251219C000040002024-06-25 2:34PM EDT2025-12-190.080.000.00-0.02-20.00%1594525.00%
LUMN260116C000040002024-06-25 1:13PM EDT2026-01-160.080.000.00-0.01-11.11%10356825.00%
LUMN261218C000040002024-06-21 2:26PM EDT2026-12-180.230.000.000.00-125025.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LUMN240712P000040002024-06-17 3:06PM EDT2024-07-122.930.000.000.00--130.00%
LUMN250117P000040002024-06-05 11:52AM EDT2025-01-172.690.000.000.00-55,0240.00%
LUMN250321P000040002024-05-24 3:32PM EDT2025-03-212.752.843.050.00-1111104.69%
LUMN250620P000040002024-05-15 3:45PM EDT2025-06-202.722.532.970.00--100.00%
LUMN251219P000040002024-01-22 2:22PM EDT2025-12-192.802.292.620.00-22010.00%
LUMN260116P000040002024-04-30 9:36AM EDT2026-01-162.802.303.150.00-17,55199.22%
LUMN261218P000040002024-06-12 9:39AM EDT2026-12-182.720.000.000.00-6210.00%