Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LUMN250117C00004500 | 2024-06-25 1:22PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 1 | 2,035 | 50.00% |
LUMN251219C00004500 | 2024-06-25 2:58PM EDT | 2025-12-19 | 0.05 | 0.00 | 0.00 | -0.03 | -37.50% | 4 | 500 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LUMN250117P00004500 | 2024-06-25 3:45PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | +0.05 | +1.45% | 4 | 8 | 0.00% |
LUMN251219P00004500 | 2024-01-22 2:26PM EDT | 2025-12-19 | 3.25 | 2.98 | 3.05 | 0.00 | - | 1 | 17 | 0.00% |