Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN250117C00005000 | 2024-06-25 1:21PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 38 | 13,030 | 50.00% |
| LUMN250321C00005000 | 2024-06-25 1:30PM EDT | 2025-03-21 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 153 | 3,844 | 50.00% |
| LUMN250620C00005000 | 2024-06-25 2:49PM EDT | 2025-06-20 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 101 | 1,196 | 50.00% |
| LUMN251219C00005000 | 2024-06-12 9:39AM EDT | 2025-12-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 140 | 3,556 | 25.00% |
| LUMN260116C00005000 | 2024-06-24 1:06PM EDT | 2026-01-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2,284 | 25.00% |
| LUMN261218C00005000 | 2024-06-25 3:26PM EDT | 2026-12-18 | 0.13 | 0.00 | 0.00 | -0.05 | -27.78% | 13 | 423 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN250117P00005000 | 2024-06-24 3:12PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| LUMN250321P00005000 | 2024-04-25 10:32AM EDT | 2025-03-21 | 3.75 | 3.60 | 3.85 | 0.00 | - | - | 0 | 0.00% |
| LUMN250620P00005000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LUMN251219P00005000 | 2024-04-26 9:51AM EDT | 2025-12-19 | 3.75 | 3.50 | 4.10 | 0.00 | - | 7 | 0 | 97.66% |
| LUMN260116P00005000 | 2024-02-12 12:50PM EDT | 2026-01-16 | 3.40 | 3.30 | 3.40 | 0.00 | - | 10 | 39 | 0.00% |
| LUMN261218P00005000 | 2024-06-11 9:43AM EDT | 2026-12-18 | 3.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.