Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN250117C00007000 | 2024-06-14 1:52PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 12,255 | 50.00% |
| LUMN251219C00007000 | 2024-06-24 11:02AM EDT | 2025-12-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 87 | 2,253 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN250117P00007000 | 2024-04-11 10:59AM EDT | 2025-01-17 | 5.60 | 5.45 | 5.75 | 0.00 | - | 10 | 0 | 0.00% |
| LUMN251219P00007000 | 2024-04-15 9:57AM EDT | 2025-12-19 | 5.60 | 5.65 | 5.75 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.