Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 70 | 1,521 | 2024-06-21 | 2.29 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 60 | 486 | 2024-07-19 | 2.24 | 0.00 | - | - | 3 |
| 0.02 | +0.01 | +100.00% | 2 | 573 | 2024-10-18 | 2.25 | 0.00 | - | 3 | 6 |
| 0.02 | -0.01 | -33.33% | 1 | 2,140 | 2025-01-17 | 2.25 | 0.00 | - | 14 | 230 |
| 0.03 | 0.00 | - | 1 | 798 | 2025-03-21 | 2.19 | 0.00 | - | - | 4 |
| 0.05 | -0.02 | -28.57% | 182 | 369 | 2025-06-20 | 2.11 | 0.00 | - | 34 | 52 |
| 0.12 | -0.01 | -7.69% | 40 | 1,248 | 2025-12-19 | 2.37 | 0.00 | - | 2 | 640 |
| 0.15 | 0.00 | - | 100 | 126 | 2026-01-16 | 2.08 | 0.00 | - | 100 | 100 |
| 0.25 | +0.02 | +8.70% | 1 | 31 | 2026-12-18 | 2.30 | 0.00 | - | - | 25 |
© 2024 Yahoo. All rights reserved.