Lumen Technologies, Inc. (LUMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | 3 | 9 | 2024-10-04 | 0.02 | 0.00 | - | 12 | 67 |
| 3.50 | 0.00 | - | 1 | 2 | 2024-10-11 | 0.02 | 0.00 | - | 1 | 2 |
| 3.75 | +0.60 | +19.05% | 11 | 1,407 | 2024-10-18 | 0.02 | 0.00 | - | 16 | 1,018 |
| 2.44 | 0.00 | - | - | 3 | 2024-10-25 | 0.02 | 0.00 | - | 1 | 28 |
| 4.09 | +0.19 | +4.87% | 1 | 2,416 | 2025-01-17 | 0.16 | 0.00 | - | 1 | 992 |
| 2.35 | 0.00 | - | 1 | 898 | 2025-03-21 | 0.26 | +0.03 | +13.04% | 3 | 257 |
| 3.97 | 0.00 | - | 20 | 507 | 2025-06-20 | 1.17 | 0.00 | - | 2 | 2 |
| 4.43 | -0.03 | -0.67% | 1 | 1,367 | 2025-12-19 | 0.95 | 0.00 | - | 5 | 1,302 |
| 4.15 | 0.00 | - | 2 | 333 | 2026-01-16 | 0.85 | 0.00 | - | 200 | 201 |
| 4.90 | 0.00 | - | 15 | 139 | 2026-12-18 | 0.93 | +0.07 | +8.14% | 9 | 41 |
© 2024 Yahoo. All rights reserved.