Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | 0.00 | - | 1 | 915 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 9,970 |
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 200 | 300 |
| 8.40 | 0.00 | - | 3 | 9 | 2024-07-19 | 0.08 | +0.05 | +166.67% | 1 | 101 |
| 7.85 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.09 | -0.01 | -10.00% | 200 | 100 |
| 8.20 | -2.05 | -20.00% | 2 | 43 | 2024-09-20 | 0.16 | +0.03 | +23.08% | 24 | 1,623 |
| 8.90 | -0.15 | -1.66% | 1 | 33 | 2024-12-20 | 0.36 | +0.02 | +5.88% | 1 | 460 |
| 10.25 | 0.00 | - | 7 | 317 | 2025-01-17 | 0.46 | +0.05 | +12.20% | 110 | 3,532 |
| 8.75 | 0.00 | - | 1 | 28 | 2025-03-21 | 0.61 | 0.00 | - | 50 | 410 |
| 11.40 | 0.00 | - | 1 | 11 | 2025-06-20 | 0.85 | 0.00 | - | 108 | 439 |
| 9.85 | -0.36 | -3.53% | 5 | 935 | 2026-01-16 | 1.35 | 0.00 | - | 13 | 315 |
© 2024 Yahoo. All rights reserved.