Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.14 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.03 | -0.01 | -25.00% | 200 | 1,993 |
| 5.02 | 0.00 | - | - | 1 | 2024-06-14 | 0.06 | -0.13 | -68.42% | 7 | 136 |
| 3.75 | 0.00 | - | - | 5 | 2024-06-21 | 0.07 | -0.08 | -53.33% | 112 | 119 |
| 4.00 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.17 | 0.00 | - | 16 | 102 |
| - | - | - | - | - | 2024-07-05 | 0.19 | -0.10 | -34.48% | 12 | 42 |
© 2024 Yahoo. All rights reserved.