Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 2 | 4,418 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 11 | 12,175 |
| 3.71 | 0.00 | - | 30 | 22 | 2024-06-28 | 0.06 | 0.00 | - | 2 | 575 |
| 2.67 | 0.00 | - | 7 | 11 | 2024-07-05 | 0.10 | 0.00 | - | 1 | 171 |
| 3.25 | -0.24 | -6.88% | 5 | 6 | 2024-07-12 | 0.13 | 0.00 | - | 7 | 75 |
| 3.42 | 0.00 | - | 3 | 462 | 2024-07-19 | 0.25 | +0.05 | +25.00% | 16,248 | 4,411 |
| 3.32 | 0.00 | - | 6 | 6 | 2024-07-26 | 0.44 | +0.10 | +29.41% | 1 | 66 |
| 4.00 | 0.00 | - | 55 | 73 | 2024-08-16 | 0.55 | +0.08 | +17.02% | 8 | 681 |
| 4.05 | -0.45 | -10.00% | 14 | 3,574 | 2024-09-20 | 0.79 | -0.01 | -1.25% | 380 | 16,571 |
| 4.65 | -0.45 | -8.82% | 2 | 185 | 2024-12-20 | 1.50 | +0.20 | +15.38% | 1 | 642 |
| 5.14 | 0.00 | - | 1 | 2,128 | 2025-01-17 | 1.59 | +0.18 | +12.77% | 2 | 10,488 |
| 5.25 | -0.05 | -0.94% | 2 | 807 | 2025-03-21 | 1.65 | 0.00 | - | 1 | 4,399 |
| 5.90 | +0.10 | +1.72% | 2 | 1,362 | 2025-06-20 | 2.11 | 0.00 | - | 11 | 123 |
| 6.75 | -0.15 | -2.17% | 42 | 3,481 | 2026-01-16 | 2.90 | 0.00 | - | 2 | 2,570 |
© 2024 Yahoo. All rights reserved.