Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor31 May 2024
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240531P00022000 | 2024-05-24 3:12PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 61 | 56 | 71.88% |
| LUV240607P00022000 | 2024-05-20 12:51PM EDT | 2024-06-07 | 0.01 | 0.01 | 1.00 | 0.00 | - | 3 | 60 | 110.16% |
| LUV240614P00022000 | 2024-05-17 1:13PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.07 | 0.00 | - | 200 | 165 | 51.95% |
| LUV240628P00022000 | 2024-05-23 11:17AM EDT | 2024-06-28 | 0.09 | 0.06 | 0.11 | 0.00 | - | 11 | 69 | 44.34% |
© 2024 Yahoo. All rights reserved.