Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240607C00023000 | 2024-05-17 9:33AM EDT | 2024-06-07 | 5.14 | 2.97 | 5.35 | +0.89 | +20.94% | 1 | 1 | 85.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524P00023000 | 2024-05-10 12:15PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 39 | 65.63% |
| LUV240531P00023000 | 2024-05-16 11:11AM EDT | 2024-05-31 | 0.01 | 0.01 | 1.28 | 0.00 | - | 20 | 133 | 116.60% |
| LUV240607P00023000 | 2024-05-14 3:16PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.14 | 0.00 | - | 200 | 68 | 50.00% |
| LUV240614P00023000 | 2024-05-09 11:09AM EDT | 2024-06-14 | 0.07 | 0.04 | 0.08 | 0.00 | - | 1 | 50 | 44.53% |
| LUV240628P00023000 | 2024-05-15 12:20PM EDT | 2024-06-28 | 0.14 | 0.06 | 0.13 | 0.00 | - | 2 | 2 | 40.63% |
© 2024 Yahoo. All rights reserved.