New Zealand markets closed

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.86-0.12 (-0.43%)
At close: 04:00PM EDT
27.85 -0.01 (-0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:24.50
Callsfor24 May 2024
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LUV240524P000245002024-05-15 11:11AM EDT2024-05-240.040.010.050.00-20022752.73%