Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240531C00026000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 1.00 | 0.97 | 1.02 | +0.08 | +8.70% | 128 | 184 | 33.59% |
| LUV240607C00026000 | 2024-05-24 3:44PM EDT | 2024-06-07 | 1.09 | 1.02 | 1.30 | -0.12 | -9.92% | 1 | 101 | 39.36% |
| LUV240614C00026000 | 2024-05-24 1:56PM EDT | 2024-06-14 | 1.15 | 1.34 | 1.43 | -1.34 | -53.82% | 3 | 2 | 37.65% |
| LUV240628C00026000 | 2024-05-23 2:43PM EDT | 2024-06-28 | 1.46 | 1.50 | 1.71 | 0.00 | - | 1 | 5 | 38.18% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240531P00026000 | 2024-05-24 3:47PM EDT | 2024-05-31 | 0.15 | 0.12 | 0.14 | -0.07 | -31.82% | 348 | 353 | 29.98% |
| LUV240607P00026000 | 2024-05-24 3:56PM EDT | 2024-06-07 | 0.33 | 0.14 | 0.39 | -0.13 | -28.26% | 100 | 381 | 35.65% |
| LUV240614P00026000 | 2024-05-24 1:46PM EDT | 2024-06-14 | 0.59 | 0.43 | 0.51 | +0.03 | +5.36% | 239 | 289 | 34.28% |
| LUV240628P00026000 | 2024-05-23 3:51PM EDT | 2024-06-28 | 0.85 | 0.56 | 1.20 | 0.00 | - | 63 | 403 | 48.63% |
© 2024 Yahoo. All rights reserved.