Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524C00026500 | 2024-05-14 3:44PM EDT | 2024-05-24 | 1.78 | 1.29 | 1.49 | 0.00 | - | 4 | 16 | 37.89% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524P00026500 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 71 | 459 | 30.86% |
| LUV240531P00026500 | 2024-05-16 1:42PM EDT | 2024-05-31 | 0.14 | 0.16 | 0.19 | -0.12 | -46.15% | 4 | 43 | 31.06% |
© 2024 Yahoo. All rights reserved.