Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240531C00027000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 0.35 | 0.33 | 0.37 | -0.05 | -12.50% | 243 | 199 | 29.88% |
| LUV240607C00027000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 0.62 | 0.60 | 0.64 | 0.00 | - | 59 | 330 | 34.08% |
| LUV240614C00027000 | 2024-05-24 3:55PM EDT | 2024-06-14 | 0.80 | 0.71 | 0.84 | 0.00 | - | 145 | 62 | 35.65% |
| LUV240628C00027000 | 2024-05-24 3:47PM EDT | 2024-06-28 | 0.90 | 0.93 | 1.02 | -0.17 | -15.89% | 91 | 93 | 33.01% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240531P00027000 | 2024-05-24 3:41PM EDT | 2024-05-31 | 0.48 | 0.46 | 0.51 | -0.15 | -23.81% | 116 | 715 | 28.61% |
| LUV240607P00027000 | 2024-05-24 3:52PM EDT | 2024-06-07 | 0.80 | 0.69 | 0.75 | -0.06 | -6.98% | 30 | 806 | 31.74% |
| LUV240614P00027000 | 2024-05-24 1:47PM EDT | 2024-06-14 | 1.10 | 0.84 | 0.91 | -0.01 | -0.90% | 11 | 136 | 32.13% |
| LUV240628P00027000 | 2024-05-23 12:11PM EDT | 2024-06-28 | 1.15 | 1.10 | 2.09 | 0.00 | - | 7 | 53 | 60.50% |
© 2024 Yahoo. All rights reserved.