New Zealand markets closed

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.84+0.19 (+0.71%)
At close: 04:00PM EDT
26.75 -0.09 (-0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LUV240531C000315002024-05-24 10:08AM EDT2024-05-310.010.010.04-0.03-75.00%20260.16%
Putsfor31 May 2024