Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.40 | 0.00 | - | 7 | 21 | 25.00 | 0.02 | 0.00 | - | 4 | 51 |
| 17.32 | 0.00 | - | 1 | 384 | 30.00 | 0.02 | 0.00 | - | 3 | 1,245 |
| 9.25 | 0.00 | - | 1 | 313 | 35.00 | 0.01 | 0.00 | - | 3 | 1,968 |
| 8.70 | 0.00 | - | 9 | 33 | 37.00 | 0.03 | 0.00 | - | 16 | 1,146 |
| 5.50 | 0.00 | - | 3 | 70 | 38.00 | 0.02 | 0.00 | - | 81 | 2,884 |
| 4.75 | 0.00 | - | 2 | 32 | 39.00 | 0.06 | 0.00 | - | 200 | 1,043 |
| - | - | - | - | - | 39.50 | 0.03 | 0.00 | - | - | 41 |
| 4.35 | 0.00 | - | 204 | 524 | 40.00 | 0.01 | 0.00 | - | 32 | 2,557 |
| 4.95 | 0.00 | - | 15 | 33 | 41.00 | 0.08 | 0.00 | - | 54 | 605 |
| 2.07 | 0.00 | - | 2 | 3 | 41.50 | 0.03 | 0.00 | - | 299 | 394 |
| 2.10 | 0.00 | - | 30 | 823 | 42.00 | 0.04 | 0.00 | - | 8 | 1,854 |
| 1.37 | 0.00 | - | 51 | 133 | 42.50 | 0.05 | 0.00 | - | 12 | 433 |
| 1.54 | 0.00 | - | 40 | 1,397 | 43.00 | 0.08 | 0.00 | - | 1,184 | 3,664 |
| 1.00 | 0.00 | - | 113 | 1,497 | 43.50 | 0.20 | 0.00 | - | 240 | 650 |
| 0.67 | 0.00 | - | 547 | 2,173 | 44.00 | 0.31 | 0.00 | - | 124 | 1,220 |
| 0.39 | 0.00 | - | 12,511 | 1,998 | 44.50 | 0.50 | 0.00 | - | 47 | 398 |
| 0.21 | 0.00 | - | 535 | 24,471 | 45.00 | 0.98 | 0.00 | - | 95 | 4,888 |
| 0.11 | 0.00 | - | 165 | 1,292 | 45.50 | 1.47 | 0.00 | - | 15 | 525 |
| 0.06 | 0.00 | - | 44 | 1,966 | 46.00 | 1.68 | 0.00 | - | 54 | 2,818 |
| 0.04 | 0.00 | - | 11 | 756 | 46.50 | 3.16 | 0.00 | - | 1 | 211 |
| 0.03 | 0.00 | - | 54 | 1,216 | 47.00 | 2.80 | 0.00 | - | 5 | 1,809 |
| 0.03 | 0.00 | - | 4 | 570 | 47.50 | 3.80 | 0.00 | - | 94 | 17 |
| 0.02 | 0.00 | - | 34 | 2,021 | 48.00 | 4.01 | 0.00 | - | 1 | 451 |
| 0.02 | 0.00 | - | 13 | 163 | 48.50 | 4.80 | 0.00 | - | 83 | 0 |
| 0.02 | 0.00 | - | 25 | 1,614 | 49.00 | 4.30 | 0.00 | - | 2 | 25 |
| 0.06 | 0.00 | - | 100 | 164 | 49.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 69 | 4,342 | 50.00 | 6.65 | 0.00 | - | 8 | 1,126 |
| 0.03 | 0.00 | - | 230 | 125 | 51.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 150 | 420 | 52.00 | 8.55 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 432 | 4,640 | 52.50 | 8.45 | 0.00 | - | 50 | 26 |
| 0.02 | 0.00 | - | 2 | 93 | 53.00 | 6.45 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 1 | 117 | 54.00 | 7.45 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 208 | 3,465 | 55.00 | 11.25 | 0.00 | - | 1,400 | 23 |
| 0.01 | 0.00 | - | 555 | 573 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 83 | 1,366 | 57.50 | 13.25 | 0.00 | - | 37 | 20 |
| 0.01 | 0.00 | - | 4 | 2,687 | 60.00 | 16.25 | 0.00 | - | 70 | 16 |
| 0.01 | 0.00 | - | 75 | 1,146 | 62.50 | 7.90 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 18 | 1,120 | 65.00 | 14.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 523 | 67.50 | 10.95 | 0.00 | - | 7 | 97 |
| 0.02 | 0.00 | - | 6 | 980 | 70.00 | 26.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 240 | 1,166 | 75.00 | 28.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 327 | 80.00 | 24.05 | 0.00 | - | 2 | 11 |
| 0.67 | 0.00 | - | 1 | 437 | 85.00 | 24.30 | 0.00 | - | 2 | 3 |
| 0.04 | 0.00 | - | 1 | 216 | 90.00 | 32.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.