Mail

New Zealand markets open in 8 hours 55 minutes

NZX 50
11,767.40
+68.89(+0.59%)
NZD/USD
0.6118
-0.0014(-0.22%)
ALL ORDS
8,015.80
+72.20(+0.91%)
OIL
80.24
-0.09(-0.11%)
GOLD
2,330.00
+1.00(+0.04%)

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

44.35

+1.10

(+2.54%)

At close: 04:00PM EDT

44.33

-0.02

(-0.05%)

Pre-market:

08:45AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.03	0.00	-	1	2
-	-	-	-	-	36.00	0.03	0.00	-	200	61
-	-	-	-	-	37.00	0.09	0.00	-	2	2
-	-	-	-	-	38.00	0.04	0.00	-	200	142
-	-	-	-	-	39.00	0.05	0.00	-	8	55
-	-	-	-	-	39.50	0.06	0.00	-	200	60
-	-	-	-	-	40.00	0.04	0.00	-	20	66
3.70	0.00	-	-	5	40.50	-	-	-	-	-
-	-	-	-	-	41.00	0.14	0.00	-	9	172
-	-	-	-	-	41.50	0.23	0.00	-	17	19
-	-	-	-	-	42.00	0.27	0.00	-	300	500
-	-	-	-	-	42.50	0.30	0.00	-	12	40
1.60	0.00	-	2	9	43.00	0.32	0.00	-	16	86
1.27	0.00	-	27	10	43.50	0.50	0.00	-	35	82
1.04	0.00	-	44	356	44.00	1.25	0.00	-	1	159
0.78	0.00	-	103	67	44.50	1.07	0.00	-	7	56
0.59	0.00	-	318	313	45.00	1.25	0.00	-	32	183
0.33	0.00	-	12	30	45.50	1.80	0.00	-	1	3
0.25	0.00	-	37	297	46.00	1.96	0.00	-	35	86
0.17	0.00	-	13	18	46.50	-	-	-	-	-
0.12	0.00	-	15	159	47.00	3.43	0.00	-	1	49
0.08	0.00	-	21	22	47.50	-	-	-	-	-
0.07	0.00	-	5	45	48.00	4.35	0.00	-	1	3
0.05	0.00	-	-	30	48.50	-	-	-	-	-
0.04	0.00	-	200	106	49.00	5.30	0.00	-	21	22
0.04	0.00	-	-	43	49.50	-	-	-	-	-
0.04	0.00	-	53	747	50.00	5.00	0.00	-	4	0
0.03	0.00	-	1	12	51.00	-	-	-	-	-
0.04	0.00	-	75	70	52.00	-	-	-	-	-
0.03	0.00	-	75	41	53.00	-	-	-	-	-
0.04	0.00	-	600	185	54.00	-	-	-	-	-
0.04	0.00	-	21	111	55.00	-	-	-	-	-
0.21	0.00	-	-	2	56.00	-	-	-	-	-