Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | - | 1 | 30.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.00 | 0.08 | 0.00 | - | - | 16 |
| - | - | - | - | - | 38.00 | 0.09 | 0.00 | - | - | 35 |
| - | - | - | - | - | 39.00 | 0.10 | 0.00 | - | 2 | 12 |
| 3.50 | 0.00 | - | 15 | 15 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 0.18 | 0.00 | - | 1 | 28 |
| 2.51 | 0.00 | - | 1 | 1 | 42.00 | 0.50 | 0.00 | - | 20 | 41 |
| 1.31 | 0.00 | - | 21 | 16 | 43.00 | 0.67 | 0.00 | - | 5 | 132 |
| 1.20 | 0.00 | - | 50 | 106 | 44.00 | 0.78 | 0.00 | - | 3 | 25 |
| 0.66 | 0.00 | - | 59 | 376 | 45.00 | 1.92 | 0.00 | - | 1 | 26 |
| 0.43 | 0.00 | - | 6 | 37 | 46.00 | 2.34 | 0.00 | - | 1 | 3 |
| 0.24 | 0.00 | - | 14 | 87 | 47.00 | 3.60 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 2 | 38 | 48.00 | 4.08 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 7 | 17 | 49.00 | 5.35 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 100 | 163 | 50.00 | 5.60 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 113 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 100 | 52.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 50 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.