Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | - | 2 |
| 6.50 | 0.00 | - | 2 | 2 | 38.00 | 0.03 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 39.00 | 0.12 | 0.00 | - | 1 | 4 |
| 4.70 | 0.00 | - | 2 | 4 | 40.00 | 0.21 | 0.00 | - | 1 | 9 |
| 3.04 | 0.00 | - | - | 1 | 41.00 | 0.23 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 42.00 | 0.39 | 0.00 | - | 4 | 14 |
| 2.03 | 0.00 | - | 6 | 28 | 43.00 | 0.73 | 0.00 | - | 4 | 38 |
| 1.52 | 0.00 | - | 6 | 15 | 44.00 | 1.50 | 0.00 | - | 53 | 82 |
| 1.01 | 0.00 | - | 3 | 41 | 45.00 | 2.01 | 0.00 | - | 10 | 23 |
| 0.60 | 0.00 | - | 56 | 114 | 46.00 | 2.96 | 0.00 | - | 1 | 3 |
| 0.38 | 0.00 | - | 7 | 217 | 47.00 | 3.16 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | 8 | 37 | 48.00 | 4.51 | 0.00 | - | 1 | 2 |
| 0.14 | 0.00 | - | 5 | 8 | 49.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 22 | 50.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 10 | 51.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.