Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | - | 10 |
| 11.55 | 0.00 | - | 1 | 0 | 32.50 | - | - | - | - | - |
| 9.35 | 0.00 | - | 4 | 38 | 35.00 | 0.05 | 0.00 | - | 10 | 43 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 2 | 51 |
| 4.55 | 0.00 | - | 41 | 460 | 40.00 | 0.32 | 0.00 | - | 5 | 592 |
| 2.71 | 0.00 | - | 15 | 1,754 | 42.50 | 0.77 | 0.00 | - | 441 | 1,602 |
| 1.32 | 0.00 | - | 198 | 4,030 | 45.00 | 1.89 | 0.00 | - | 198 | 2,859 |
| 0.54 | 0.00 | - | 47 | 2,668 | 47.50 | 4.40 | 0.00 | - | 3 | 2,246 |
| 0.18 | 0.00 | - | 124 | 3,083 | 50.00 | 5.99 | 0.00 | - | 7 | 496 |
| 0.08 | 0.00 | - | 64 | 11,624 | 52.50 | 7.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 72 | 436 | 55.00 | 9.54 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 40 | 32 | 57.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 80 | 183 | 60.00 | 13.50 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 6 | 6 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.