Mail

New Zealand markets open in 8 hours 59 minutes

NZX 50
11,767.40
+68.89(+0.59%)
NZD/USD
0.6117
-0.0015(-0.24%)
ALL ORDS
8,015.80
+72.20(+0.91%)
OIL
80.27
-0.06(-0.07%)
GOLD
2,332.40
+3.40(+0.15%)

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

44.35

+1.10

(+2.54%)

At close: 04:00PM EDT

44.33

-0.02

(-0.05%)

Pre-market:

08:42AM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	0.09	0.00	-	-	16
-	-	-	-	-	36.00	0.08	0.00	-	-	6
-	-	-	-	-	37.00	0.14	0.00	-	-	8
-	-	-	-	-	38.00	0.25	0.00	-	-	12
-	-	-	-	-	39.00	0.30	0.00	-	1	1
-	-	-	-	-	40.00	0.50	0.00	-	10	12
-	-	-	-	-	41.00	0.59	0.00	-	1	2
-	-	-	-	-	42.00	0.88	0.00	-	-	4
-	-	-	-	-	43.00	1.07	0.00	-	12	14
2.43	0.00	-	1	3	44.00	1.53	0.00	-	4	17
1.67	0.00	-	5	12	45.00	2.07	0.00	-	80	83
0.85	0.00	-	1	49	46.00	2.69	0.00	-	4	284
0.79	0.00	-	8	24	47.00	-	-	-	-	-
0.56	0.00	-	6	160	48.00	-	-	-	-	-
0.31	0.00	-	10	13	49.00	-	-	-	-	-
0.25	0.00	-	10	6	50.00	-	-	-	-	-
0.20	0.00	-	10	15	51.00	-	-	-	-	-
0.09	0.00	-	8	8	52.00	-	-	-	-	-