Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 1 | 3 | 30.00 | 0.12 | 0.00 | - | 1 | 2 |
| 9.90 | 0.00 | - | 5 | 10 | 35.00 | 0.14 | 0.00 | - | 1 | 27 |
| 4.95 | 0.00 | - | 12 | 25 | 40.00 | 0.68 | 0.00 | - | 14 | 1,219 |
| 3.45 | 0.00 | - | 11 | 193 | 42.50 | 1.41 | 0.00 | - | 4 | 925 |
| 1.93 | 0.00 | - | 28 | 2,305 | 45.00 | 2.45 | 0.00 | - | 40 | 1,249 |
| 0.89 | 0.00 | - | 4 | 805 | 47.50 | 4.60 | 0.00 | - | 52 | 148 |
| 0.43 | 0.00 | - | 3 | 480 | 50.00 | 6.10 | 0.00 | - | 25 | 139 |
| 0.22 | 0.00 | - | 1 | 73 | 52.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 100 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.