Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | 0.00 | - | 1 | 13 | 25.00 | 0.10 | 0.00 | - | 2 | 6 |
| 25.38 | 0.00 | - | - | 5 | 30.00 | 0.07 | 0.00 | - | 2 | 140 |
| 9.65 | 0.00 | - | 2 | 9 | 35.00 | 0.29 | 0.00 | - | 1 | 424 |
| 5.60 | 0.00 | - | 213 | 441 | 40.00 | 0.94 | 0.00 | - | 11 | 4,238 |
| 4.85 | 0.00 | - | 4 | 42,762 | 41.00 | 1.43 | 0.00 | - | 209 | 2,294 |
| 3.70 | 0.00 | - | 3 | 109 | 42.00 | 1.77 | 0.00 | - | 4 | 606 |
| 3.50 | 0.00 | - | 6 | 134 | 43.00 | 2.00 | 0.00 | - | 11 | 1,650 |
| 2.88 | 0.00 | - | 28 | 299 | 44.00 | 2.42 | 0.00 | - | 2 | 676 |
| 2.52 | 0.00 | - | 838 | 1,301 | 45.00 | 2.80 | 0.00 | - | 763 | 2,328 |
| 1.96 | 0.00 | - | 11 | 774 | 46.00 | 3.55 | 0.00 | - | 3 | 991 |
| 1.59 | 0.00 | - | 5 | 789 | 47.00 | 3.25 | 0.00 | - | 6 | 1,228 |
| 1.31 | 0.00 | - | 1 | 331 | 48.00 | 5.62 | 0.00 | - | 2 | 1,341 |
| 1.04 | 0.00 | - | 2 | 815 | 49.00 | 5.53 | 0.00 | - | 1 | 467 |
| 0.83 | 0.00 | - | 312 | 3,125 | 50.00 | 6.40 | 0.00 | - | 1 | 1,221 |
| 0.43 | 0.00 | - | 300 | 1,763 | 52.50 | 7.10 | 0.00 | - | 15 | 757 |
| 0.35 | 0.00 | - | 69 | 1,530 | 55.00 | 11.46 | 0.00 | - | 8 | 41 |
| 0.04 | 0.00 | - | 2 | 596 | 57.50 | 11.45 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 103 | 512 | 60.00 | 7.84 | 0.00 | - | 2 | 73 |
| 0.07 | 0.00 | - | 100 | 217 | 62.50 | 10.40 | 0.00 | - | 1 | 42 |
| 0.06 | 0.00 | - | 100 | 707 | 65.00 | 18.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 100 | 1,650 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 40 | 75.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 6 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.