Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 30.00 | 0.29 | 0.00 | - | 100 | 114 |
| - | - | - | - | - | 32.50 | 0.51 | 0.00 | - | 1 | 43 |
| 13.30 | 0.00 | - | 2 | 1 | 35.00 | 0.83 | 0.00 | - | 4 | 335 |
| 8.00 | 0.00 | - | 5 | 8 | 37.50 | 1.35 | 0.00 | - | 1 | 959 |
| 6.75 | 0.00 | - | 2 | 184 | 40.00 | 1.80 | 0.00 | - | 16 | 1,182 |
| 5.30 | 0.00 | - | 2 | 27 | 42.50 | 2.98 | 0.00 | - | 70 | 1,058 |
| 3.63 | 0.00 | - | 22 | 1,953 | 45.00 | 3.85 | 0.00 | - | 5 | 1,838 |
| 2.74 | 0.00 | - | 1 | 531 | 47.50 | 5.65 | 0.00 | - | 4 | 1,249 |
| 1.90 | 0.00 | - | 5 | 1,268 | 50.00 | 6.95 | 0.00 | - | 6 | 180 |
| 1.30 | 0.00 | - | 50 | 467 | 52.50 | 9.43 | 0.00 | - | 36 | 4 |
| 0.72 | 0.00 | - | 1 | 78 | 55.00 | 11.54 | 0.00 | - | 10 | 114 |
| 0.57 | 0.00 | - | 1 | 9 | 57.50 | - | - | - | - | - |
| 0.43 | 0.00 | - | 12 | 121 | 60.00 | 13.70 | 0.00 | - | 8 | 0 |
| 0.18 | 0.00 | - | 2 | 90 | 65.00 | 18.15 | 0.00 | - | 8 | 0 |
| 0.16 | 0.00 | - | 2 | 42 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.