Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.34 | 0.00 | - | 2 | 114 | 18.00 | 0.05 | 0.00 | - | 200 | 499 |
| 25.00 | 0.00 | - | 13 | 32 | 20.00 | 0.09 | 0.00 | - | 2 | 199 |
| 24.00 | 0.00 | - | 1 | 84 | 23.00 | 0.11 | 0.00 | - | 2 | 365 |
| 20.50 | 0.00 | - | 1 | 72 | 25.00 | 0.17 | 0.00 | - | 2 | 614 |
| 24.20 | 0.00 | - | 2 | 97 | 28.00 | 0.32 | 0.00 | - | 2 | 2,259 |
| 15.11 | 0.00 | - | 20 | 1,438 | 30.00 | 0.32 | 0.00 | - | 2 | 1,253 |
| 21.35 | 0.00 | - | 5 | 107 | 33.00 | 0.63 | 0.00 | - | 3 | 2,281 |
| 10.55 | 0.00 | - | 12 | 413 | 35.00 | 0.93 | 0.00 | - | 4 | 1,692 |
| 8.50 | 0.00 | - | 1 | 311 | 37.00 | 1.27 | 0.00 | - | 10 | 1,400 |
| 7.00 | 0.00 | - | 14 | 1,468 | 40.00 | 2.06 | 0.00 | - | 7 | 3,810 |
| 5.50 | 0.00 | - | 1 | 634 | 42.00 | 2.72 | 0.00 | - | 4 | 3,122 |
| 4.20 | 0.00 | - | 149 | 593 | 45.00 | 4.03 | 0.00 | - | 25 | 3,487 |
| 3.15 | 0.00 | - | 10 | 1,168 | 47.00 | 5.10 | 0.00 | - | 6 | 2,292 |
| 2.19 | 0.00 | - | 169 | 2,880 | 50.00 | 6.82 | 0.00 | - | 3 | 4,289 |
| 1.55 | 0.00 | - | 3 | 1,808 | 52.50 | 7.10 | 0.00 | - | 4 | 1,342 |
| 1.10 | 0.00 | - | 21 | 3,364 | 55.00 | 11.06 | 0.00 | - | 20 | 1,733 |
| 0.77 | 0.00 | - | 3 | 1,820 | 57.50 | 12.73 | 0.00 | - | 4 | 598 |
| 0.49 | 0.00 | - | 2 | 3,225 | 60.00 | 15.82 | 0.00 | - | 1 | 112 |
| 0.30 | 0.00 | - | 2 | 403 | 62.50 | 18.60 | 0.00 | - | 1 | 41 |
| 0.20 | 0.00 | - | 3 | 2,694 | 65.00 | 21.15 | 0.00 | - | 2 | 4 |
| 0.20 | 0.00 | - | 108 | 475 | 67.50 | 23.77 | 0.00 | - | 59 | 0 |
| 0.15 | 0.00 | - | 50 | 2,676 | 70.00 | 26.25 | 0.00 | - | 27 | 1 |
| 0.13 | 0.00 | - | 2 | 836 | 75.00 | 16.18 | 0.00 | - | 1 | 6 |
| 0.07 | 0.00 | - | 2 | 596 | 80.00 | 34.53 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 159 | 85.00 | 40.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 100 | 0 | 90.00 | 34.55 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.