Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 1 | 101 | 25.00 | 0.40 | 0.00 | - | 15 | 34 |
| 19.58 | 0.00 | - | 1 | 1 | 28.00 | 0.70 | 0.00 | - | 2 | 34 |
| 15.15 | 0.00 | - | 5 | 256 | 30.00 | 0.92 | 0.00 | - | 1 | 42 |
| 13.55 | 0.00 | - | 1 | 7 | 33.00 | 1.15 | 0.00 | - | 2 | 560 |
| 11.30 | 0.00 | - | 5 | 311 | 35.00 | 1.86 | 0.00 | - | 10 | 434 |
| 9.75 | 0.00 | - | 153 | 623 | 38.00 | 2.51 | 0.00 | - | 34 | 1,586 |
| 8.50 | 0.00 | - | 252 | 822 | 40.00 | 3.25 | 0.00 | - | 7 | 1,201 |
| 6.36 | 0.00 | - | 3 | 334 | 43.00 | 4.50 | 0.00 | - | 2 | 1,897 |
| 5.65 | 0.00 | - | 6 | 191 | 45.00 | 5.40 | 0.00 | - | 10 | 1,009 |
| 4.95 | 0.00 | - | 100 | 164 | 47.00 | 5.65 | 0.00 | - | 8 | 797 |
| 3.77 | 0.00 | - | 12 | 545 | 50.00 | 8.66 | 0.00 | - | 5 | 628 |
| 2.95 | 0.00 | - | 2 | 338 | 52.50 | 8.80 | 0.00 | - | 15 | 149 |
| 2.37 | 0.00 | - | 9 | 1,431 | 55.00 | 10.65 | 0.00 | - | 12 | 106 |
| 1.82 | 0.00 | - | 8 | 657 | 57.50 | 11.75 | 0.00 | - | 2 | 93 |
| 1.34 | 0.00 | - | 5 | 204 | 60.00 | 15.55 | 0.00 | - | 1 | 77 |
| 1.51 | 0.00 | - | 79 | 577 | 62.50 | 12.65 | 0.00 | - | 5 | 23 |
| 1.00 | 0.00 | - | 1 | 792 | 65.00 | 21.57 | 0.00 | - | 1 | 6 |
| 0.78 | 0.00 | - | 3 | 642 | 70.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 311 | 75.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 63 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.