Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.16 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 16.62 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 2.65 | 0.00 | - | - | 1 |
| 12.25 | 0.00 | - | 1 | 21 | 40.00 | 4.67 | 0.00 | - | - | 1 |
| 10.28 | 0.00 | - | 40 | 41 | 42.50 | - | - | - | - | - |
| 9.63 | 0.00 | - | - | 3 | 45.00 | 8.00 | 0.00 | - | 1 | 2 |
| 8.20 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 50 | 50.00 | 9.92 | 0.00 | - | 8 | 8 |
| 6.02 | 0.00 | - | - | 10 | 52.50 | - | - | - | - | - |
| 6.17 | 0.00 | - | 2 | 2 | 55.00 | - | - | - | - | - |
| 4.41 | 0.00 | - | 1 | 11 | 60.00 | - | - | - | - | - |
| 3.44 | 0.00 | - | 3 | 12 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.