Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240920C00025000 | 2024-06-13 3:33PM EDT | 2024-09-20 | 19.25 | 20.00 | 21.40 | 0.00 | - | 1 | 13 | 85.25% |
| LVS250117C00025000 | 2024-05-01 9:47AM EDT | 2025-01-17 | 20.50 | 18.50 | 22.75 | 0.00 | - | 1 | 72 | 83.01% |
| LVS250620C00025000 | 2024-05-30 3:58PM EDT | 2025-06-20 | 20.20 | 19.20 | 24.00 | 0.00 | - | 1 | 101 | 77.42% |
| LVS260116C00025000 | 2024-06-20 3:39PM EDT | 2026-01-16 | 21.00 | 21.10 | 23.30 | 0.00 | - | 1 | 27 | 55.42% |
| LVS261218C00025000 | 2024-06-05 10:14AM EDT | 2026-12-18 | 20.16 | 20.00 | 24.50 | 0.00 | - | - | 1 | 52.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240920P00025000 | 2024-06-20 12:28PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 62.31% |
| LVS241220P00025000 | 2024-05-30 10:43AM EDT | 2024-12-20 | 0.15 | 0.02 | 0.45 | 0.00 | - | 2 | 100 | 51.37% |
| LVS250117P00025000 | 2024-06-21 10:30AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.25 | 0.00 | - | 2 | 614 | 48.44% |
| LVS250620P00025000 | 2024-06-21 11:23AM EDT | 2025-06-20 | 0.41 | 0.20 | 0.60 | +0.01 | +2.50% | 2 | 34 | 44.85% |
| LVS260116P00025000 | 2024-06-21 3:35PM EDT | 2026-01-16 | 0.72 | 0.68 | 0.79 | -0.06 | -7.69% | 1 | 179 | 38.43% |
© 2024 Yahoo. All rights reserved.