Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240719C00032500 | 2024-06-17 10:12AM EDT | 2024-07-19 | 11.55 | 11.90 | 15.60 | 0.00 | - | 1 | 0 | 88.57% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS241220P00032500 | 2024-06-21 1:21PM EDT | 2024-12-20 | 0.36 | 0.31 | 0.37 | -0.15 | -29.41% | 3 | 43 | 35.50% |
| LVS261218P00032500 | 2024-06-10 11:37AM EDT | 2026-12-18 | 2.65 | 0.53 | 4.25 | 0.00 | - | - | 1 | 39.43% |
© 2024 Yahoo. All rights reserved.