Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS241220C00037500 | 2024-06-14 9:32AM EDT | 2024-12-20 | 8.00 | 8.90 | 10.45 | 0.00 | - | 5 | 8 | 44.57% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240719P00037500 | 2024-06-20 2:13PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.15 | 0.00 | - | 2 | 52 | 47.75% |
| LVS241220P00037500 | 2024-06-21 3:43PM EDT | 2024-12-20 | 0.91 | 0.88 | 0.96 | -0.44 | -32.59% | 2 | 959 | 32.18% |
© 2024 Yahoo. All rights reserved.