Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00039000 | 2024-05-31 10:31AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240607P00039000 | 2024-05-07 10:56AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| LVS240614P00039000 | 2024-05-28 1:32PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LVS240621P00039000 | 2024-05-31 2:20PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LVS240628P00039000 | 2024-05-31 1:31PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LVS240705P00039000 | 2024-05-29 1:34PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.