Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240607C00042000 | 2024-05-31 12:05PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS240621C00042000 | 2024-05-23 2:42PM EDT | 2024-06-21 | 3.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LVS240705C00042000 | 2024-05-29 10:39AM EDT | 2024-07-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS240920C00042000 | 2024-05-30 9:56AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS250117C00042000 | 2024-05-31 11:25AM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240607P00042000 | 2024-05-31 3:30PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| LVS240614P00042000 | 2024-05-31 1:16PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| LVS240621P00042000 | 2024-05-31 3:03PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 6.25% |
| LVS240628P00042000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| LVS240920P00042000 | 2024-05-31 2:22PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LVS250117P00042000 | 2024-05-29 3:47PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.