Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240607C00043500 | 2024-05-31 10:49AM EDT | 2024-06-07 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240614C00043500 | 2024-05-31 11:08AM EDT | 2024-06-14 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS240621C00043500 | 2024-05-31 10:35AM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240607P00043500 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| LVS240614P00043500 | 2024-05-31 12:22PM EDT | 2024-06-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LVS240621P00043500 | 2024-05-31 11:22AM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.