Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240607C00046000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 994 | 0 | 6.25% |
| LVS240614C00046000 | 2024-05-31 3:21PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| LVS240621C00046000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 3.13% |
| LVS240628C00046000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 0.96 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| LVS240705C00046000 | 2024-05-31 11:08AM EDT | 2024-07-05 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LVS240920C00046000 | 2024-05-31 3:45PM EDT | 2024-09-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240607P00046000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| LVS240614P00046000 | 2024-05-31 12:05PM EDT | 2024-06-14 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240621P00046000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| LVS240628P00046000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LVS240705P00046000 | 2024-05-29 3:28PM EDT | 2024-07-05 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS240920P00046000 | 2024-05-30 11:06AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.