Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240607C00049000 | 2024-05-31 2:13PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LVS240614C00049000 | 2024-05-30 3:47PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| LVS240621C00049000 | 2024-05-31 1:32PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LVS240628C00049000 | 2024-05-31 11:16AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LVS240705C00049000 | 2024-05-30 3:58PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LVS240920C00049000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240614P00049000 | 2024-05-23 9:45AM EDT | 2024-06-14 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS240621P00049000 | 2024-05-31 11:14AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS240628P00049000 | 2024-05-29 3:31PM EDT | 2024-06-28 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240920P00049000 | 2024-05-22 10:35AM EDT | 2024-09-20 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.