Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:51.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240607C00051000 | 2024-05-30 2:30PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 25.00% |
| LVS240614C00051000 | 2024-05-31 9:58AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LVS240621C00051000 | 2024-05-28 12:35PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LVS240628C00051000 | 2024-05-30 3:15PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LVS240705C00051000 | 2024-05-29 2:19PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LVS240712C00051000 | 2024-05-31 12:18PM EDT | 2024-07-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240607P00051000 | 2024-05-08 3:04PM EDT | 2024-06-07 | 4.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS240614P00051000 | 2024-05-16 3:55PM EDT | 2024-06-14 | 4.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.