Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240719C00052500 | 2024-06-21 3:24PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.14 | +0.03 | +33.33% | 447 | 11,649 | 32.91% |
| LVS240816C00052500 | 2024-06-21 3:34PM EDT | 2024-08-16 | 0.35 | 0.34 | 0.41 | +0.07 | +25.00% | 46 | 73 | 31.10% |
| LVS240920C00052500 | 2024-06-21 3:05PM EDT | 2024-09-20 | 0.68 | 0.67 | 0.73 | +0.13 | +23.64% | 3 | 1,646 | 29.79% |
| LVS241220C00052500 | 2024-06-21 10:20AM EDT | 2024-12-20 | 1.69 | 1.72 | 2.08 | +0.39 | +30.00% | 11 | 467 | 33.68% |
| LVS250117C00052500 | 2024-06-11 1:47PM EDT | 2025-01-17 | 1.55 | 1.94 | 2.23 | 0.00 | - | 3 | 1,808 | 32.54% |
| LVS250620C00052500 | 2024-06-21 3:14PM EDT | 2025-06-20 | 3.65 | 3.55 | 3.75 | +0.50 | +15.87% | 1 | 338 | 33.47% |
| LVS260116C00052500 | 2024-06-20 11:30AM EDT | 2026-01-16 | 4.80 | 5.30 | 6.70 | 0.00 | - | 4 | 7,366 | 39.61% |
| LVS261218C00052500 | 2024-06-06 12:38PM EDT | 2026-12-18 | 6.02 | 6.20 | 8.75 | 0.00 | - | - | 10 | 38.54% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240719P00052500 | 2024-05-23 1:23PM EDT | 2024-07-19 | 7.50 | 4.55 | 6.95 | 0.00 | - | 1 | 0 | 42.29% |
| LVS240920P00052500 | 2024-06-07 1:41PM EDT | 2024-09-20 | 7.10 | 4.80 | 7.25 | 0.00 | - | 15 | 757 | 28.71% |
| LVS241220P00052500 | 2024-06-05 2:30PM EDT | 2024-12-20 | 9.43 | 7.35 | 7.70 | 0.00 | - | 36 | 4 | 24.98% |
| LVS250117P00052500 | 2024-05-17 11:33AM EDT | 2025-01-17 | 7.10 | 9.65 | 10.05 | 0.00 | - | 4 | 1,342 | 41.94% |
| LVS250620P00052500 | 2024-05-21 2:22PM EDT | 2025-06-20 | 8.80 | 8.85 | 11.90 | 0.00 | - | 15 | 149 | 42.15% |
| LVS260116P00052500 | 2024-06-07 12:38PM EDT | 2026-01-16 | 10.02 | 9.70 | 9.95 | 0.00 | - | 8 | 193 | 24.93% |
© 2024 Yahoo. All rights reserved.