Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240719C00057500 | 2024-06-18 1:48PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.10 | 0.00 | - | 40 | 32 | 45.90% |
| LVS240920C00057500 | 2024-06-21 2:44PM EDT | 2024-09-20 | 0.18 | 0.17 | 0.24 | +0.05 | +38.46% | 1 | 596 | 30.47% |
| LVS241220C00057500 | 2024-06-21 1:21PM EDT | 2024-12-20 | 0.71 | 0.62 | 1.20 | +0.14 | +24.56% | 3 | 9 | 34.52% |
| LVS250117C00057500 | 2024-06-21 3:46PM EDT | 2025-01-17 | 1.03 | 0.84 | 1.08 | +0.20 | +24.10% | 12 | 1,820 | 30.93% |
| LVS250620C00057500 | 2024-06-12 3:36PM EDT | 2025-06-20 | 1.82 | 2.26 | 2.37 | 0.00 | - | 8 | 657 | 32.36% |
| LVS260116C00057500 | 2024-06-10 10:15AM EDT | 2026-01-16 | 3.54 | 2.96 | 3.95 | 0.00 | - | 2 | 105 | 33.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240920P00057500 | 2024-05-15 9:37AM EDT | 2024-09-20 | 11.45 | 12.80 | 14.85 | 0.00 | - | 9 | 0 | 63.04% |
| LVS250117P00057500 | 2024-05-24 2:18PM EDT | 2025-01-17 | 12.73 | 11.45 | 13.10 | 0.00 | - | 4 | 598 | 35.13% |
| LVS250620P00057500 | 2024-05-13 9:51AM EDT | 2025-06-20 | 11.75 | 13.55 | 14.35 | 0.00 | - | 2 | 93 | 34.82% |
| LVS260116P00057500 | 2024-03-27 11:04AM EDT | 2026-01-16 | 11.20 | 13.55 | 14.35 | 0.00 | - | 15 | 119 | 27.74% |
© 2024 Yahoo. All rights reserved.