Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240920C00065000 | 2024-06-18 2:10PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.20 | 0.00 | - | 73 | 735 | 40.82% |
| LVS241220C00065000 | 2024-06-21 3:03PM EDT | 2024-12-20 | 0.23 | 0.20 | 0.27 | +0.05 | +27.78% | 3 | 90 | 30.66% |
| LVS250117C00065000 | 2024-06-14 10:19AM EDT | 2025-01-17 | 0.20 | 0.32 | 0.37 | 0.00 | - | 3 | 2,694 | 30.57% |
| LVS250620C00065000 | 2024-06-10 10:51AM EDT | 2025-06-20 | 1.00 | 1.03 | 1.48 | 0.00 | - | 1 | 792 | 34.13% |
| LVS260116C00065000 | 2024-06-17 9:35AM EDT | 2026-01-16 | 1.77 | 2.19 | 2.42 | 0.00 | - | 2 | 304 | 32.58% |
| LVS261218C00065000 | 2024-06-20 2:32PM EDT | 2026-12-18 | 4.09 | 3.20 | 4.30 | 0.00 | - | 5 | 14 | 33.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240920P00065000 | 2024-06-07 12:42PM EDT | 2024-09-20 | 18.00 | 16.90 | 21.15 | 0.00 | - | 2 | 0 | 76.90% |
| LVS241220P00065000 | 2024-05-13 1:51PM EDT | 2024-12-20 | 18.15 | 19.60 | 21.90 | 0.00 | - | 8 | 0 | 50.27% |
| LVS250117P00065000 | 2024-06-17 9:51AM EDT | 2025-01-17 | 21.15 | 18.10 | 20.15 | 0.00 | - | 2 | 4 | 40.41% |
| LVS250620P00065000 | 2024-06-05 12:01PM EDT | 2025-06-20 | 21.57 | 16.75 | 19.35 | 0.00 | - | 1 | 6 | 21.63% |
| LVS260116P00065000 | 2024-05-07 1:15PM EDT | 2026-01-16 | 18.47 | 20.95 | 21.75 | 0.00 | - | 70 | 81 | 33.90% |
© 2024 Yahoo. All rights reserved.